PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,203 Value ($000) $1,176 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 6,984 Value ($000) $1,073 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,693 Value ($000) $907 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,709 Value ($000) $1 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 6,103 Value ($000) $1 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 6,102 Value ($000) $1 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 29,825 Value ($000) $5 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 29,825 Value ($000) $5 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 11,158 Value ($000) $2 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 13,538 Value ($000) $2 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 16,039 Value ($000) $2 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 21,412 Value ($000) $3 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 20,095 Value ($000) $3 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 17,886 Value ($000) $2,259 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 15,123 Value ($000) $2,175 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 5 Value ($000) $1 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 5 Value ($000) $1 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 6 Value ($000) $1 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 6 Value ($000) $1 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 6 Value ($000) $1 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 5 Value ($000) $1 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 8 Value ($000) $2 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,812 Value ($000) $217 Avg Close $101.53 Range $92.69 - $108.27
Q4 2019
Shares 5 Value ($000) $1 Avg Close $105.24 Range $99.69 - $109.02
Q2 2019
Shares 17,584 Value ($000) $1,929 Avg Close $90.50 Range $86.74 - $95.75
Q4 2018
Shares 5,396 Value ($000) $496 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 4,979 Value ($000) $415 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 5,201 Value ($000) $406 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 67,891 Value ($000) $5,383 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 71,466 Value ($000) $6,567 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 72,925 Value ($000) $6,635 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 75,122 Value ($000) $6,547 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 70,098 Value ($000) $6,299 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 70,551 Value ($000) $5,932 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 70,449 Value ($000) $6,323 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 64,021 Value ($000) $5,421 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 65,985 Value ($000) $5,432 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 58,494 Value ($000) $4,646 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 54,422 Value ($000) $3,916 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 53,088 Value ($000) $4,154 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 49,094 Value ($000) $4,023 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 15,838 Value ($000) $1,443 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 14,162 Value ($000) $1,186 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 9,215 Value ($000) $725 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 5,838 Value ($000) $471 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 318 Value ($000) $26 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 318 Value ($000) $25 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 328 Value ($000) $26 Avg Close $55.00 Range $52.73 - $57.83