PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 48,218 Value ($000) $3,823 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 49,649 Value ($000) $4,562 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 57,514 Value ($000) $5,233 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 54,189 Value ($000) $4,723 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 95,399 Value ($000) $8,572 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 124,650 Value ($000) $10,481 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 145,175 Value ($000) $13,029 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 141,250 Value ($000) $11,959 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 147,100 Value ($000) $12,108 Avg Close $61.64 Range $56.56 - $64.26