PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,943 Value ($000) $995 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 6,118 Value ($000) $940 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,599 Value ($000) $892 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,214 Value ($000) $548 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,076 Value ($000) $851 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,970 Value ($000) $861 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,970 Value ($000) $820 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 5,442 Value ($000) $883 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,342 Value ($000) $636 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,008 Value ($000) $585 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,911 Value ($000) $593 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,661 Value ($000) $396 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 5,337 Value ($000) $809 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 6,281 Value ($000) $792 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 8,601 Value ($000) $1,236 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 6,281 Value ($000) $1,395 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 6,387 Value ($000) $1,021 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 8,172 Value ($000) $1,142 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 6,292 Value ($000) $849 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 6,292 Value ($000) $852 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 6,292 Value ($000) $874 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 6,442 Value ($000) $894 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 6,442 Value ($000) $770 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,711 Value ($000) $518 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 6,312 Value ($000) $788 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 5,451 Value ($000) $677 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 3,720 Value ($000) $407 Avg Close $90.50 Range $86.74 - $95.75
Q4 2018
Shares 3,606 Value ($000) $331 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,606 Value ($000) $300 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 3,286 Value ($000) $256 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 4,663 Value ($000) $369 Avg Close $67.87 Range $61.80 - $74.94
Q4 2016
Shares 46,841 Value ($000) $3,938 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 49,086 Value ($000) $4,405 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 47,031 Value ($000) $3,982 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 48,976 Value ($000) $4,031 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 46,931 Value ($000) $3,726 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 47,031 Value ($000) $3,383 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 36,881 Value ($000) $2,885 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 34,531 Value ($000) $2,829 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 30,431 Value ($000) $2,771 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 24,131 Value ($000) $2,101 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 3,281 Value ($000) $258 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 3,281 Value ($000) $264 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 3,184 Value ($000) $259 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 3,184 Value ($000) $241 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 3,184 Value ($000) $245 Avg Close $55.00 Range $52.73 - $57.83