PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Sanders Capital, LLC's Holding History (CIK: 0001508097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,775,686 Value ($000) $971,024 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 6,809,969 Value ($000) $1,046,352 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 7,063,859 Value ($000) $1,125,414 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 7,297,102 Value ($000) $1,243,572 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 7,353,715 Value ($000) $1,232,850 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 7,249,547 Value ($000) $1,255,622 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 7,160,898 Value ($000) $1,180,975 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 7,062,187 Value ($000) $1,145,840 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 6,987,508 Value ($000) $1,023,949 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 6,763,710 Value ($000) $986,555 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 6,747,251 Value ($000) $1,023,828 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 6,754,450 Value ($000) $1,004,319 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 7,798,567 Value ($000) $1,181,951 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 8,596,212 Value ($000) $1,085,272 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 8,445,283 Value ($000) $1,214,347 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 8,476,303 Value ($000) $1,295,179 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 8,398,383 Value ($000) $1,373,807 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 6,866,199 Value ($000) $959,895 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 6,586,889 Value ($000) $888,769 Avg Close $120.71 Range $116.40 - $124.27