PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ACR Alpine Capital Research, LLC's Holding History (CIK: 0001508822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,001 Value ($000) $262 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,976 Value ($000) $267 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 2,976 Value ($000) $250 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 3,039 Value ($000) $273 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 5,129 Value ($000) $434 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 3,039 Value ($000) $250 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 3,472 Value ($000) $276 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 3,427 Value ($000) $247 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 3,056 Value ($000) $239 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 3,119 Value ($000) $256 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 3,308 Value ($000) $301 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 3,119 Value ($000) $261 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 3,119 Value ($000) $245 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 3,183 Value ($000) $257 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 3,183 Value ($000) $259 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 3,183 Value ($000) $241 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 3,183 Value ($000) $245 Avg Close $55.00 Range $52.73 - $57.83