PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,948 Value ($000) $22,206 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 79,456 Value ($000) $12,208 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 75,535 Value ($000) $12,034 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 62,927 Value ($000) $10,724 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 41,361 Value ($000) $6,934 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 62,031 Value ($000) $10,744 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 78,861 Value ($000) $13,006 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 87,306 Value ($000) $14,165 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 108,750 Value ($000) $15,936 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 69,767 Value ($000) $10,176 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 89,681 Value ($000) $13,608 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 86,377 Value ($000) $12,843 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 81,044 Value ($000) $12,283 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 50,750 Value ($000) $6,407 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 91,051 Value ($000) $13,092 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 96,798 Value ($000) $14,791 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 56,600 Value ($000) $9,259 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 73,335 Value ($000) $10,252 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 96,355 Value ($000) $13,001 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 95,087 Value ($000) $12,878 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 101,593 Value ($000) $14,136 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 105,715 Value ($000) $14,693 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 137,538 Value ($000) $16,445 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 181,470 Value ($000) $19,962 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 187,092 Value ($000) $23,368 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 120,087 Value ($000) $14,936 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 204,214 Value ($000) $22,392 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 398,345 Value ($000) $41,448 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 513,105 Value ($000) $47,165 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 593,967 Value ($000) $49,436 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 689,300 Value ($000) $53,807 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 713,756 Value ($000) $56,587 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 44,060 Value ($000) $4,048 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 7,514 Value ($000) $684 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 308,874 Value ($000) $26,918 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 212,325 Value ($000) $19,077 Avg Close $70.03 Range $65.30 - $72.75
Q3 2016
Shares 74,445 Value ($000) $6,681 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 141,589 Value ($000) $11,988 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 131,200 Value ($000) $10,799 Avg Close $61.64 Range $56.56 - $64.26
Q3 2015
Shares 9,842 Value ($000) $708 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 84,114 Value ($000) $6,581 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 711,812 Value ($000) $58,326 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 13,152 Value ($000) $1,198 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 28,920 Value ($000) $2,422 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 454,222 Value ($000) $35,697 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 172,396 Value ($000) $13,895 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 31,059 Value ($000) $2,529 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 11,613 Value ($000) $878 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 17,732 Value ($000) $1,365 Avg Close $55.00 Range $52.73 - $57.83