PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Crystal Rock Capital Management's Holding History (CIK: 0001510668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,375 Value ($000) $3,636 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 25,375 Value ($000) $3,899 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 25,375 Value ($000) $4,043 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 25,375 Value ($000) $4,324 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 25,375 Value ($000) $4,254 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 24,525 Value ($000) $4,248 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 24,525 Value ($000) $4,045 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 24,525 Value ($000) $3,979 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 24,525 Value ($000) $3,594 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 25,325 Value ($000) $3,694 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 25,325 Value ($000) $3,843 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 25,325 Value ($000) $3,766 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 29,575 Value ($000) $4,482 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 31,115 Value ($000) $2,678 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 29,475 Value ($000) $4,238 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 27,050 Value ($000) $4,133 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 24,350 Value ($000) $3,983 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 22,375 Value ($000) $3,128 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 21,375 Value ($000) $2,884 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 21,375 Value ($000) $2,895 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 21,375 Value ($000) $2,974 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 31,325 Value ($000) $4,354 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 31,325 Value ($000) $3,746 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 22,675 Value ($000) $2,494 Avg Close $103.83 Range $81.72 - $110.96
Q3 2019
Shares 10,655 Value ($000) $1,325 Avg Close $100.99 Range $93.19 - $107.27
Q1 2017
Shares 13,453 Value ($000) $1,209 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 33,478 Value ($000) $2,815 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 41,330 Value ($000) $3,709 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 41,330 Value ($000) $3,499 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 53,780 Value ($000) $4,427 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 42,600 Value ($000) $3,383 Avg Close $57.94 Range $53.67 - $61.70
Q4 2014
Shares 29,303 Value ($000) $2,669 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 44,923 Value ($000) $3,762 Avg Close $59.73 Range $56.41 - $62.33
Q1 2014
Shares 56,890 Value ($000) $4,585 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 65,755 Value ($000) $5,353 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 65,755 Value ($000) $4,970 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 65,755 Value ($000) $5,062 Avg Close $55.00 Range $52.73 - $57.83