PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,412 Value ($000) $202 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 1,951 Value ($000) $300 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 1,951 Value ($000) $311 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 2,940 Value ($000) $501 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 2,940 Value ($000) $493 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 3,430 Value ($000) $594 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 3,435 Value ($000) $566 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 2,230 Value ($000) $362 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 2,183 Value ($000) $320 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 2,183 Value ($000) $318 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 2,183 Value ($000) $331 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 6,683 Value ($000) $994 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 6,733 Value ($000) $1,020 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 6,700 Value ($000) $846 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 6,700 Value ($000) $963 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 6,700 Value ($000) $1,076 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 6,700 Value ($000) $1,096 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 6,250 Value ($000) $874 Avg Close $127.26 Range $120.54 - $132.36

Q3 2016

Shares 12,645 Value ($000) $1,135 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 12,670 Value ($000) $1,073 Avg Close $63.33 Range $61.10 - $65.50

Q4 2015

Shares 23,012 Value ($000) $1,827 Avg Close $57.94 Range $53.67 - $61.70

Q4 2014

Shares 10,470 Value ($000) $954 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 10,720 Value ($000) $898 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 9,820 Value ($000) $772 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 9,820 Value ($000) $791 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 17,305 Value ($000) $1,409 Avg Close $58.01 Range $53.20 - $61.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,412	$202	$147.17	$138.14 - $157.40
Q3 2025	1,951	$300	$154.90	$148.87 - $160.55
Q2 2025	1,951	$311	$160.77	$153.59 - $171.34
Q1 2025	2,940	$501	$163.95	$153.42 - $176.43
Q4 2024	2,940	$493	$165.73	$155.70 - $175.79
Q3 2024	3,430	$594	$164.23	$153.07 - $172.35
Q2 2024	3,435	$566	$157.20	$147.81 - $163.10
Q1 2024	2,230	$362	$149.87	$139.08 - $156.06
Q4 2023	2,183	$320	$140.61	$133.62 - $146.04
Q3 2023	2,183	$318	$144.12	$136.80 - $149.61
Q2 2023	2,183	$331	$141.32	$133.20 - $148.42
Q1 2023	6,683	$994	$133.20	$126.71 - $143.51
Q4 2022	6,733	$1,020	$129.79	$112.47 - $143.37
Q3 2022	6,700	$846	$130.59	$116.18 - $138.66
Q2 2022	6,700	$963	$137.29	$118.44 - $150.82
Q1 2022	6,700	$1,076	$142.14	$130.08 - $150.38
Q4 2021	6,700	$1,096	$134.13	$123.71 - $149.24
Q3 2021	6,250	$874	$127.26	$120.54 - $132.36
Q3 2016	12,645	$1,135	$67.52	$65.23 - $70.24
Q2 2016	12,670	$1,073	$63.33	$61.10 - $65.50
Q4 2015	23,012	$1,827	$57.94	$53.67 - $61.70
Q4 2014	10,470	$954	$64.60	$59.54 - $69.06
Q3 2014	10,720	$898	$59.73	$56.41 - $62.33
Q2 2014	9,820	$772	$58.28	$56.79 - $60.09
Q1 2014	9,820	$791	$56.51	$54.06 - $58.69
Q4 2013	17,305	$1,409	$58.01	$53.20 - $61.19