PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Carlton Hofferkamp & Jenks Wealth Management, LLC's Holding History (CIK: 0001510870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,510 Value ($000) $790 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,844 Value ($000) $735 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,834 Value ($000) $739 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,018 Value ($000) $835 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,018 Value ($000) $848 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 5,027 Value ($000) $830 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 5,077 Value ($000) $821 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 5,115 Value ($000) $831 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,164 Value ($000) $786 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,178 Value ($000) $780 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,178 Value ($000) $804 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,246 Value ($000) $808 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 5,328 Value ($000) $749 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,873 Value ($000) $627 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,848 Value ($000) $703 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,848 Value ($000) $776 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,848 Value ($000) $773 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,948 Value ($000) $717 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,948 Value ($000) $695 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,203 Value ($000) $551 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,104 Value ($000) $548 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,104 Value ($000) $583 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 4,504 Value ($000) $578 Avg Close $101.53 Range $92.69 - $108.27
Q3 2019
Shares 2,404 Value ($000) $293 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,404 Value ($000) $279 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,404 Value ($000) $250 Avg Close $82.07 Range $75.20 - $87.92
Q2 2016
Shares 23,510 Value ($000) $1,990 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 24,079 Value ($000) $1,981 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 23,998 Value ($000) $1,880 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 23,371 Value ($000) $1,681 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 23,928 Value ($000) $1,907 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 23,400 Value ($000) $1,917 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 23,509 Value ($000) $2,141 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 23,988 Value ($000) $2,001 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 24,111 Value ($000) $1,894 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 24,409 Value ($000) $1,967 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 24,514 Value ($000) $1,995 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 25,137 Value ($000) $1,900 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 27,052 Value ($000) $2,082 Avg Close $55.00 Range $52.73 - $57.83