PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Ulysses Management LLC's Holding History (CIK: 0001510912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 17,500 Value ($000) $1,440 Avg Close $61.64 Range $56.56 - $64.26

Q4 2014

Shares 7,500 Value ($000) $683 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 7,500 Value ($000) $628,050 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 7,500 Value ($000) $589,425 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 7,500 Value ($000) $604,500 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 7,500 Value ($000) $610,575 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 7,500 Value ($000) $567 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 7,500 Value ($000) $577 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	17,500	$1,440	$61.64	$56.56 - $64.26
Q4 2014	7,500	$683	$64.60	$59.54 - $69.06
Q3 2014	7,500	$628,050	$59.73	$56.41 - $62.33
Q2 2014	7,500	$589,425	$58.28	$56.79 - $60.09
Q1 2014	7,500	$604,500	$56.51	$54.06 - $58.69
Q4 2013	7,500	$610,575	$58.01	$53.20 - $61.19
Q3 2013	7,500	$567	$56.23	$52.08 - $58.29
Q2 2013	7,500	$577	$55.00	$52.73 - $57.83