PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,498 Value ($000) $3,224 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 26,669 Value ($000) $4,098 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 21,537 Value ($000) $3,431 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 20,618 Value ($000) $3,514 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 21,833 Value ($000) $3,660 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 22,144 Value ($000) $3,835 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 22,385 Value ($000) $3,692 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 22,998 Value ($000) $3,731 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 23,478 Value ($000) $3,440 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 24,390 Value ($000) $3,557 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 25,524 Value ($000) $3,873 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 27,267 Value ($000) $4,054 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 28,504 Value ($000) $4,320 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 28,702 Value ($000) $3,624 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 27,727 Value ($000) $3,987 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 28,545 Value ($000) $4,362 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 29,036 Value ($000) $4,750 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 27,351 Value ($000) $3,824 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 18,623 Value ($000) $2,513 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 19,720 Value ($000) $2,671 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 20,029 Value ($000) $2,562 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 21,349 Value ($000) $2,967 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 22,472 Value ($000) $2,687 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 23,008 Value ($000) $2,531 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 26,473 Value ($000) $3,306 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 28,879 Value ($000) $3,592 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 31,627 Value ($000) $3,693 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 4,280 Value ($000) $445 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 4,835 Value ($000) $475 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 5,332 Value ($000) $477 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 5,382 Value ($000) $420 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 7,415 Value ($000) $588 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 15,990 Value ($000) $1,469 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 17,185 Value ($000) $1,582 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 17,498 Value ($000) $1,594 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 18,508 Value ($000) $1,599 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 19,643 Value ($000) $1,652 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 19,130 Value ($000) $1,717 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 20,388 Value ($000) $1,726 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 20,758 Value ($000) $1,709 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 21,488 Value ($000) $1,706 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 21,990 Value ($000) $1,581 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 26,388 Value ($000) $2,065 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 32,307 Value ($000) $2,647 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 37,825 Value ($000) $3,445 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 38,556 Value ($000) $3,261 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 49,919 Value ($000) $3,945 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 56,088 Value ($000) $4,521 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 61,616 Value ($000) $5,016 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 65,199 Value ($000) $4,928 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 65,871 Value ($000) $5,071 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,498	$3,224	$147.17	$138.14 - $157.40
Q3 2025	26,669	$4,098	$154.90	$148.87 - $160.55
Q2 2025	21,537	$3,431	$160.77	$153.59 - $171.34
Q1 2025	20,618	$3,514	$163.95	$153.42 - $176.43
Q4 2024	21,833	$3,660	$165.73	$155.70 - $175.79
Q3 2024	22,144	$3,835	$164.23	$153.07 - $172.35
Q2 2024	22,385	$3,692	$157.20	$147.81 - $163.10
Q1 2024	22,998	$3,731	$149.87	$139.08 - $156.06
Q4 2023	23,478	$3,440	$140.61	$133.62 - $146.04
Q3 2023	24,390	$3,557	$144.12	$136.80 - $149.61
Q2 2023	25,524	$3,873	$141.32	$133.20 - $148.42
Q1 2023	27,267	$4,054	$133.20	$126.71 - $143.51
Q4 2022	28,504	$4,320	$129.79	$112.47 - $143.37
Q3 2022	28,702	$3,624	$130.59	$116.18 - $138.66
Q2 2022	27,727	$3,987	$137.29	$118.44 - $150.82
Q1 2022	28,545	$4,362	$142.14	$130.08 - $150.38
Q4 2021	29,036	$4,750	$134.13	$123.71 - $149.24
Q3 2021	27,351	$3,824	$127.26	$120.54 - $132.36
Q2 2021	18,623	$2,513	$120.71	$116.40 - $124.27
Q1 2021	19,720	$2,671	$115.68	$107.89 - $124.45
Q4 2020	20,029	$2,562	$123.16	$118.42 - $129.64
Q3 2020	21,349	$2,967	$116.35	$103.68 - $124.35
Q2 2020	22,472	$2,687	$101.53	$92.69 - $108.27
Q1 2020	23,008	$2,531	$103.83	$81.72 - $110.96
Q4 2019	26,473	$3,306	$105.24	$99.69 - $109.02
Q3 2019	28,879	$3,592	$100.99	$93.19 - $107.27
Q2 2019	31,627	$3,693	$90.50	$86.74 - $95.75
Q1 2019	4,280	$445	$82.07	$75.20 - $87.92
Q4 2018	4,835	$475	$74.75	$65.17 - $81.16
Q3 2018	5,332	$477	$67.79	$63.70 - $71.63
Q2 2018	5,382	$420	$61.80	$58.20 - $64.83
Q1 2018	7,415	$588	$67.87	$61.80 - $74.94
Q4 2017	15,990	$1,469	$72.65	$69.11 - $75.36
Q3 2017	17,185	$1,582	$73.02	$68.77 - $76.02
Q2 2017	17,498	$1,594	$70.14	$68.14 - $72.07
Q1 2017	18,508	$1,599	$70.03	$65.30 - $72.75
Q4 2016	19,643	$1,652	$66.77	$63.69 - $70.32
Q3 2016	19,130	$1,717	$67.52	$65.23 - $70.24
Q2 2016	20,388	$1,726	$63.33	$61.10 - $65.50
Q1 2016	20,758	$1,709	$61.64	$56.56 - $64.26
Q4 2015	21,488	$1,706	$57.94	$53.67 - $61.70
Q3 2015	21,990	$1,581	$56.34	$48.95 - $61.64
Q2 2015	26,388	$2,065	$59.96	$57.57 - $62.37
Q1 2015	32,307	$2,647	$63.59	$59.86 - $67.92
Q4 2014	37,825	$3,445	$64.60	$59.54 - $69.06
Q3 2014	38,556	$3,261	$59.73	$56.41 - $62.33
Q2 2014	49,919	$3,945	$58.28	$56.79 - $60.09
Q1 2014	56,088	$4,521	$56.51	$54.06 - $58.69
Q4 2013	61,616	$5,016	$58.01	$53.20 - $61.19
Q3 2013	65,199	$4,928	$56.23	$52.08 - $58.29
Q2 2013	65,871	$5,071	$55.00	$52.73 - $57.83