PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Orca Investment Management, LLC's Holding History (CIK: 0001511229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,232 Value ($000) $463 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,197 Value ($000) $491 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,238 Value ($000) $516 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,174 Value ($000) $541 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,160 Value ($000) $530 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,434 Value ($000) $595 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,020 Value ($000) $498 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,997 Value ($000) $486 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,240 Value ($000) $475 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,336 Value ($000) $487 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,487 Value ($000) $529 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,449 Value ($000) $513 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,445 Value ($000) $522 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,399 Value ($000) $429 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,507 Value ($000) $504 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,414 Value ($000) $522 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,307 Value ($000) $541 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,321 Value ($000) $464 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,618 Value ($000) $488 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,644 Value ($000) $494 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,866 Value ($000) $538 Avg Close $123.16 Range $118.42 - $129.64
Q3 2019
Shares 4,340 Value ($000) $540 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 4,331 Value ($000) $475 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 4,322 Value ($000) $450 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 4,169 Value ($000) $383 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 4,189 Value ($000) $349 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 4,164 Value ($000) $325 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 3,613 Value ($000) $286 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 5,125 Value ($000) $471 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 5,125 Value ($000) $466 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 5,125 Value ($000) $447 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 5,125 Value ($000) $460 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 5,125 Value ($000) $431 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 4,833 Value ($000) $434 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 4,833 Value ($000) $409 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 4,833 Value ($000) $398 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 4,833 Value ($000) $384 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 4,868 Value ($000) $350 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 4,868 Value ($000) $381 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 4,833 Value ($000) $396 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 4,833 Value ($000) $440 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 4,833 Value ($000) $405 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 4,809 Value ($000) $378 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 5,606 Value ($000) $452 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 29,103 Value ($000) $2,369 Avg Close $58.01 Range $53.20 - $61.19