PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,567 Value ($000) $511 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,964 Value ($000) $455 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,260 Value ($000) $360 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,391 Value ($000) $407 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,079 Value ($000) $516 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,819 Value ($000) $488 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,412 Value ($000) $398 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,103 Value ($000) $341 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,812 Value ($000) $265 Avg Close $140.61 Range $133.62 - $146.04
Q4 2020
Shares 1,469 Value ($000) $204 Avg Close $123.16 Range $118.42 - $129.64
Q2 2019
Shares 2,583 Value ($000) $283 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,419 Value ($000) $252 Avg Close $82.07 Range $75.20 - $87.92
Q1 2017
Shares 31,322 Value ($000) $2,814 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 34,360 Value ($000) $2,889 Avg Close $66.77 Range $63.69 - $70.32
Q2 2016
Shares 59,845 Value ($000) $5,067 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 58,445 Value ($000) $4,811 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 52,998 Value ($000) $4,209 Avg Close $57.94 Range $53.67 - $61.70