PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,809 Value ($000) $6,852 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 48,673 Value ($000) $7,479 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 49,459 Value ($000) $7,880 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 49,136 Value ($000) $8,374 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 49,287 Value ($000) $8,263 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 51,231 Value ($000) $8,873 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 51,159 Value ($000) $8,437 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 49,786 Value ($000) $8,078 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 45,889 Value ($000) $6,725 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 46,863 Value ($000) $6,835 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 47,454 Value ($000) $7,201 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 48,682 Value ($000) $7,239 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 50,626 Value ($000) $7,673 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 51,464 Value ($000) $6,497 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 52,226 Value ($000) $7,510 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 46,222 Value ($000) $7,063 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 46,359 Value ($000) $7,583 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 46,269 Value ($000) $6,468 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 46,776 Value ($000) $6,312 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 46,526 Value ($000) $6,301 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 50,824 Value ($000) $7,072 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 68,626 Value ($000) $9,538 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 70,836 Value ($000) $8,470 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 71,465 Value ($000) $7,861 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 71,560 Value ($000) $8,938 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 72,392 Value ($000) $9,004 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 72,072 Value ($000) $7,903 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 72,001 Value ($000) $7,492 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 57,760 Value ($000) $5,309 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 59,070 Value ($000) $4,916 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 60,540 Value ($000) $4,726 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 54,200 Value ($000) $4,297 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 53,711 Value ($000) $4,935 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 52,503 Value ($000) $4,777 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 52,350 Value ($000) $4,562 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 51,640 Value ($000) $4,640 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 47,674 Value ($000) $4,008 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 4,042 Value ($000) $363 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 3,300 Value ($000) $279 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 2,982 Value ($000) $245 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 2,982 Value ($000) $237 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 2,982 Value ($000) $215 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 3,032 Value ($000) $237 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 3,032 Value ($000) $248 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 3,032 Value ($000) $276 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 3,086 Value ($000) $258 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 2,908 Value ($000) $229 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 2,452 Value ($000) $198 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 2,332 Value ($000) $190 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 2,332 Value ($000) $176 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 2,332 Value ($000) $180 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,809	$6,852	$147.17	$138.14 - $157.40
Q3 2025	48,673	$7,479	$154.90	$148.87 - $160.55
Q2 2025	49,459	$7,880	$160.77	$153.59 - $171.34
Q1 2025	49,136	$8,374	$163.95	$153.42 - $176.43
Q4 2024	49,287	$8,263	$165.73	$155.70 - $175.79
Q3 2024	51,231	$8,873	$164.23	$153.07 - $172.35
Q2 2024	51,159	$8,437	$157.20	$147.81 - $163.10
Q1 2024	49,786	$8,078	$149.87	$139.08 - $156.06
Q4 2023	45,889	$6,725	$140.61	$133.62 - $146.04
Q3 2023	46,863	$6,835	$144.12	$136.80 - $149.61
Q2 2023	47,454	$7,201	$141.32	$133.20 - $148.42
Q1 2023	48,682	$7,239	$133.20	$126.71 - $143.51
Q4 2022	50,626	$7,673	$129.79	$112.47 - $143.37
Q3 2022	51,464	$6,497	$130.59	$116.18 - $138.66
Q2 2022	52,226	$7,510	$137.29	$118.44 - $150.82
Q1 2022	46,222	$7,063	$142.14	$130.08 - $150.38
Q4 2021	46,359	$7,583	$134.13	$123.71 - $149.24
Q3 2021	46,269	$6,468	$127.26	$120.54 - $132.36
Q2 2021	46,776	$6,312	$120.71	$116.40 - $124.27
Q1 2021	46,526	$6,301	$115.68	$107.89 - $124.45
Q4 2020	50,824	$7,072	$123.16	$118.42 - $129.64
Q3 2020	68,626	$9,538	$116.35	$103.68 - $124.35
Q2 2020	70,836	$8,470	$101.53	$92.69 - $108.27
Q1 2020	71,465	$7,861	$103.83	$81.72 - $110.96
Q4 2019	71,560	$8,938	$105.24	$99.69 - $109.02
Q3 2019	72,392	$9,004	$100.99	$93.19 - $107.27
Q2 2019	72,072	$7,903	$90.50	$86.74 - $95.75
Q1 2019	72,001	$7,492	$82.07	$75.20 - $87.92
Q4 2018	57,760	$5,309	$74.75	$65.17 - $81.16
Q3 2018	59,070	$4,916	$67.79	$63.70 - $71.63
Q2 2018	60,540	$4,726	$61.80	$58.20 - $64.83
Q1 2018	54,200	$4,297	$67.87	$61.80 - $74.94
Q4 2017	53,711	$4,935	$72.65	$69.11 - $75.36
Q3 2017	52,503	$4,777	$73.02	$68.77 - $76.02
Q2 2017	52,350	$4,562	$70.14	$68.14 - $72.07
Q1 2017	51,640	$4,640	$70.03	$65.30 - $72.75
Q4 2016	47,674	$4,008	$66.77	$63.69 - $70.32
Q3 2016	4,042	$363	$67.52	$65.23 - $70.24
Q2 2016	3,300	$279	$63.33	$61.10 - $65.50
Q1 2016	2,982	$245	$61.64	$56.56 - $64.26
Q4 2015	2,982	$237	$57.94	$53.67 - $61.70
Q3 2015	2,982	$215	$56.34	$48.95 - $61.64
Q2 2015	3,032	$237	$59.96	$57.57 - $62.37
Q1 2015	3,032	$248	$63.59	$59.86 - $67.92
Q4 2014	3,032	$276	$64.60	$59.54 - $69.06
Q3 2014	3,086	$258	$59.73	$56.41 - $62.33
Q2 2014	2,908	$229	$58.28	$56.79 - $60.09
Q1 2014	2,452	$198	$56.51	$54.06 - $58.69
Q4 2013	2,332	$190	$58.01	$53.20 - $61.19
Q3 2013	2,332	$176	$56.23	$52.08 - $58.29
Q2 2013	2,332	$180	$55.00	$52.73 - $57.83