PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,358 Value ($000) $5,784 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 32,645 Value ($000) $5,016 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 55,968 Value ($000) $8,917 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 20,502 Value ($000) $3,494 Avg Close $163.95 Range $153.42 - $176.43
Q4 2023
Shares 11,154 Value ($000) $1,635 Avg Close $140.61 Range $133.62 - $146.04
Q4 2022
Shares 17,800 Value ($000) $2,698 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 22,849 Value ($000) $2,884 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 10,896 Value ($000) $1,566 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 9,754 Value ($000) $1,490 Avg Close $142.14 Range $130.08 - $150.38
Q3 2021
Shares 10,847 Value ($000) $1,516 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,574 Value ($000) $617 Avg Close $120.71 Range $116.40 - $124.27
Q1 2020
Shares 5,442 Value ($000) $598 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 95,891 Value ($000) $11,976 Avg Close $105.24 Range $99.69 - $109.02
Q2 2019
Shares 59,751 Value ($000) $6,551 Avg Close $90.50 Range $86.74 - $95.75
Q4 2018
Shares 24,593 Value ($000) $2,260 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 18,555 Value ($000) $1,544 Avg Close $67.79 Range $63.70 - $71.63
Q3 2017
Shares 22,333 Value ($000) $2,031 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 61,001 Value ($000) $5,316 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 35,430 Value ($000) $3,183 Avg Close $70.03 Range $65.30 - $72.75
Q2 2016
Shares 23,920 Value ($000) $2,025 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 14,345 Value ($000) $1,180 Avg Close $61.64 Range $56.56 - $64.26
Q2 2015
Shares 88,403 Value ($000) $6,916 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 70,669 Value ($000) $5,790 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 7,689 Value ($000) $700 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 19,279 Value ($000) $1,614 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 62,457 Value ($000) $4,908 Avg Close $58.28 Range $56.79 - $60.09
Q4 2013
Shares 900 Value ($000) $73 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 26,522 Value ($000) $2,004 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 16,622 Value ($000) $1,279 Avg Close $55.00 Range $52.73 - $57.83