PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,050 Value ($000) $1 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,050 Value ($000) $1 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,050 Value ($000) $1 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 5,050 Value ($000) $1 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 5,050 Value ($000) $637 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 5,050 Value ($000) $726 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 5,050 Value ($000) $772 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 5,050 Value ($000) $826 Avg Close $134.13 Range $123.71 - $149.24
Q2 2021
Shares 5,050 Value ($000) $681 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 5,101 Value ($000) $691 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 5,050 Value ($000) $703 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 5,050 Value ($000) $702 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 5,050 Value ($000) $604 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 5,062 Value ($000) $557 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 5,050 Value ($000) $631 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 5,050 Value ($000) $628 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 5,050 Value ($000) $554 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 5,050 Value ($000) $525 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 5,050 Value ($000) $464 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 5,050 Value ($000) $420 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 5,078 Value ($000) $396 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 5,107 Value ($000) $405 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 5,050 Value ($000) $464 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 5,360 Value ($000) $488 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 5,266 Value ($000) $459 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 5,266 Value ($000) $473 Avg Close $70.03 Range $65.30 - $72.75