PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,347 Value ($000) $2,199 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 13,167 Value ($000) $2,023 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 13,293 Value ($000) $2,118 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 13,307 Value ($000) $2,268 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 13,390 Value ($000) $2,245 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 13,403 Value ($000) $2,321 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 12,337 Value ($000) $2,035 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 13,417 Value ($000) $2,177 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 15,775 Value ($000) $2,312 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 16,128 Value ($000) $2,352 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 16,288 Value ($000) $2,472 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 21,774 Value ($000) $3,238 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 21,787 Value ($000) $3,302 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 19,387 Value ($000) $2,447 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 19,081 Value ($000) $2,714 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 19,734 Value ($000) $3,047 Avg Close $142.14 Range $130.08 - $150.38