PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,084 Value ($000) $21,652 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 152,748 Value ($000) $23,470 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 406,912 Value ($000) $64,829 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 397,082 Value ($000) $67,671 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 385,813 Value ($000) $64,682 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 367,266 Value ($000) $63,610 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 367,144 Value ($000) $60,549 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 350,223 Value ($000) $56,824 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 333,608 Value ($000) $48,887 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 316,931 Value ($000) $46,228 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 320,529 Value ($000) $48,637 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 259,240 Value ($000) $38,546 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 258,100 Value ($000) $39,118 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 254,697 Value ($000) $32,156 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 253,376 Value ($000) $36,433 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 344,121 Value ($000) $52,582 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 335,855 Value ($000) $54,939 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 324,676 Value ($000) $45,390 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 316,647 Value ($000) $42,725 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 319,744 Value ($000) $43,303 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 351,045 Value ($000) $48,844 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 346,602 Value ($000) $48,174 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 367,679 Value ($000) $43,963 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 361,269 Value ($000) $39,740 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 364,494 Value ($000) $45,525 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 373,753 Value ($000) $46,487 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 375,292 Value ($000) $41,151 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 372,964 Value ($000) $38,807 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 371,773 Value ($000) $34,173 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 202,075 Value ($000) $16,819 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 202,055 Value ($000) $15,772 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 202,864 Value ($000) $16,083 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 263,147 Value ($000) $24,178 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 261,144 Value ($000) $23,759 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 258,319 Value ($000) $22,513 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 264,404 Value ($000) $23,757 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 324,000 Value ($000) $27,242 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 327,522 Value ($000) $29,395 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 327,221 Value ($000) $27,706 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 326,566 Value ($000) $26,880 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 287,344 Value ($000) $22,818 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 282,978 Value ($000) $21,614 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 275,235 Value ($000) $21,534 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 273,746 Value ($000) $22,431 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 266,579 Value ($000) $24,283 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 264,300 Value ($000) $22,133 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 263,360 Value ($000) $20,697 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 261,502 Value ($000) $21,077 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 257,522 Value ($000) $20,965 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 258,289 Value ($000) $19,524 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 259,523 Value ($000) $19,981 Avg Close $55.00 Range $52.73 - $57.83