PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,297 Value ($000) $221 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,294 Value ($000) $217 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,222 Value ($000) $212 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,220 Value ($000) $201 Avg Close $157.20 Range $147.81 - $163.10
Q2 2023
Shares 1,643 Value ($000) $249 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,632 Value ($000) $243 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,693 Value ($000) $257 Avg Close $129.79 Range $112.47 - $143.37
Q2 2022
Shares 1,943 Value ($000) $279 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,519 Value ($000) $232 Avg Close $142.14 Range $130.08 - $150.38
Q1 2021
Shares 758 Value ($000) $103 Avg Close $115.68 Range $107.89 - $124.45
Q1 2020
Shares 187 Value ($000) $21 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 339 Value ($000) $42 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 150 Value ($000) $19 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 148 Value ($000) $16 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 146 Value ($000) $15 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 144 Value ($000) $13 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 141 Value ($000) $12 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 136 Value ($000) $11 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 136 Value ($000) $11 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 133 Value ($000) $12 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 322 Value ($000) $29 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 320 Value ($000) $28 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 427 Value ($000) $38 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 425 Value ($000) $36 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 468 Value ($000) $42 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 590 Value ($000) $50 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 1,225 Value ($000) $101 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 1,443 Value ($000) $115 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 2,057 Value ($000) $148 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 1,670 Value ($000) $131 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 3,080 Value ($000) $252 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 879 Value ($000) $80 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 1,179 Value ($000) $99 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 813 Value ($000) $64 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 693 Value ($000) $56 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 502 Value ($000) $41 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 131 Value ($000) $10 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 115 Value ($000) $9 Avg Close $55.00 Range $52.73 - $57.83