PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 84,667 Value ($000) $13 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 85,575 Value ($000) $10,804 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 84,853 Value ($000) $12,201 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 84,920 Value ($000) $12,976 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 84,425 Value ($000) $13,810 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 58,377 Value ($000) $8,161 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 53,968 Value ($000) $7,282 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 48,183 Value ($000) $6,525 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 47,869 Value ($000) $6,661 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 38,476 Value ($000) $5,348 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 37,662 Value ($000) $4,503 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 36,706 Value ($000) $4,038 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 36,451 Value ($000) $4,596 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 37,702 Value ($000) $4,689 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 38,567 Value ($000) $4,229 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 38,152 Value ($000) $3,970 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 49,596 Value ($000) $4,559 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 54,279 Value ($000) $4,518 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 68,129 Value ($000) $5,311 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 82,900 Value ($000) $6,565 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 71,177 Value ($000) $6,529 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 81,468 Value ($000) $7,401 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 84,200 Value ($000) $7,329 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 75,449 Value ($000) $6,780 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 74,087 Value ($000) $6,228 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 70,052 Value ($000) $6,287 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 69,023 Value ($000) $5,804 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 70,494 Value ($000) $5,802 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 73,846 Value ($000) $5,864 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 70,714 Value ($000) $5,091 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 66,633 Value ($000) $5,213 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 64,986 Value ($000) $5,326 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 63,482 Value ($000) $5,783 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 65,272 Value ($000) $5,466 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 65,897 Value ($000) $5,178 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 68,640 Value ($000) $5,532 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 57,720 Value ($000) $4,699 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 55,042 Value ($000) $4,161 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 53,851 Value ($000) $4,146 Avg Close $55.00 Range $52.73 - $57.83