PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 754 Value ($000) $116 Avg Close $154.90 Range $148.87 - $160.55
Q2 2022
Shares 746 Value ($000) $108 Avg Close $137.29 Range $118.44 - $150.82
Q2 2021
Shares 897 Value ($000) $121 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 865 Value ($000) $117 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 27,105 Value ($000) $3,771 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 26,821 Value ($000) $3,728 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 25,864 Value ($000) $3,093 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 26,267 Value ($000) $2,889 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 25,424 Value ($000) $3,175 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 26,502 Value ($000) $3,297 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 25,033 Value ($000) $2,745 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 27,747 Value ($000) $2,551 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 27,747 Value ($000) $2,551 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 35,233 Value ($000) $2,932 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 56,833 Value ($000) $4,436 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 46,833 Value ($000) $3,713 Avg Close $67.87 Range $61.80 - $74.94
Q4 2016
Shares 37,505 Value ($000) $3,153 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 37,333 Value ($000) $3,351 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 37,766 Value ($000) $3,198 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 72,333 Value ($000) $5,954 Avg Close $61.64 Range $56.56 - $64.26