PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $1 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 690 Value ($000) $110 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 200 Value ($000) $34 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 30 Value ($000) $5 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 760 Value ($000) $132 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 258 Value ($000) $43 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 387 Value ($000) $63 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 340 Value ($000) $50 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 340 Value ($000) $50 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,650 Value ($000) $554 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,250 Value ($000) $335 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,790 Value ($000) $271 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,626 Value ($000) $205 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,485 Value ($000) $570 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,468 Value ($000) $224 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,487 Value ($000) $243 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 14,076 Value ($000) $1,968 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,417 Value ($000) $326 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 786 Value ($000) $107 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 611 Value ($000) $85 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,150 Value ($000) $299 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,410 Value ($000) $155 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,590 Value ($000) $175 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 59,050 Value ($000) $7,375 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 50,630 Value ($000) $6,297 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 600 Value ($000) $66 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 820 Value ($000) $85 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 20 Value ($000) $2 Avg Close $74.75 Range $65.17 - $81.16