PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,007,874 Value ($000) $431 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 799,759 Value ($000) $122 Avg Close $154.90 Range $148.87 - $160.55

Q1 2016

Shares 735,388 Value ($000) $60,530 Avg Close $61.64 Range $56.56 - $64.26

Q2 2013

Shares 956,443 Value ($000) $73,638 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,007,874	$431	$147.17	$138.14 - $157.40
Q3 2025	799,759	$122	$154.90	$148.87 - $160.55
Q1 2016	735,388	$60,530	$61.64	$56.56 - $64.26
Q2 2013	956,443	$73,638	$55.00	$52.73 - $57.83