PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,939 Value ($000) $3,431 Avg Close $147.17 Range $138.14 - $157.40
Q1 2025
Shares 8,035 Value ($000) $1,369 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1 Value ($000) $0 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,071 Value ($000) $1,571 Avg Close $164.23 Range $153.07 - $172.35
Q2 2023
Shares 90 Value ($000) $14 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 43,278 Value ($000) $6,435 Avg Close $133.20 Range $126.71 - $143.51
Q4 2021
Shares 25,007 Value ($000) $4,091 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 13,185 Value ($000) $1,843 Avg Close $127.26 Range $120.54 - $132.36
Q1 2021
Shares 216,118 Value ($000) $29,269 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 101,698 Value ($000) $14,150 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 189,259 Value ($000) $26,305 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 54,251 Value ($000) $6,487 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 88,834 Value ($000) $9,772 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 123,785 Value ($000) $15,461 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 155,941 Value ($000) $19,396 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 113,078 Value ($000) $12,399 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 36,362 Value ($000) $3,783 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 60,546 Value ($000) $5,565 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 9 Value ($000) $1 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 109,522 Value ($000) $8,549 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 207,498 Value ($000) $16,450 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 59,520 Value ($000) $5,469 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,724 Value ($000) $248 Avg Close $73.02 Range $68.77 - $76.02
Q1 2017
Shares 121,354 Value ($000) $10,904 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 82,809 Value ($000) $6,963 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 246,301 Value ($000) $22,106 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 5,215 Value ($000) $442 Avg Close $63.33 Range $61.10 - $65.50
Q3 2015
Shares 315,643 Value ($000) $22,707 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 288,229 Value ($000) $22,551 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 166,444 Value ($000) $13,638 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 330,733 Value ($000) $30,126 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 192,523 Value ($000) $16,122 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 357,151 Value ($000) $28,068 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 2,010,166 Value ($000) $162,019 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 4,000,605 Value ($000) $325,689 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 2,543,669 Value ($000) $192,276 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 3,059,624 Value ($000) $235,560 Avg Close $55.00 Range $52.73 - $57.83