PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,783 Value ($000) $2,405 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 18,134 Value ($000) $2,786 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 18,133 Value ($000) $2,889 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 18,565 Value ($000) $3,164 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 19,098 Value ($000) $3,202 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 19,015 Value ($000) $3,293 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 19,147 Value ($000) $3,158 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 19,121 Value ($000) $3,102 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 20,032 Value ($000) $2,936 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 20,212 Value ($000) $2,890 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 20,084 Value ($000) $3,048 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 20,963 Value ($000) $3,117 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 21,137 Value ($000) $3,203 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 20,783 Value ($000) $2,624 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 23,709 Value ($000) $3,409 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 23,784 Value ($000) $3,634 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 23,985 Value ($000) $3,924 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 24,879 Value ($000) $3,478 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 22,320 Value ($000) $3,012 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 22,834 Value ($000) $3,092 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 24,862 Value ($000) $3,459 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 24,919 Value ($000) $3,463 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 24,885 Value ($000) $2,975 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 24,976 Value ($000) $2,747 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 46,873 Value ($000) $5,854 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 51,591 Value ($000) $6,417 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 51,411 Value ($000) $5,637 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 49,453 Value ($000) $5,146 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 45,632 Value ($000) $4,194 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 47,775 Value ($000) $3,976 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 43,193 Value ($000) $3,372 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 43,560 Value ($000) $3,453 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 44,386 Value ($000) $4,078 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 42,801 Value ($000) $3,894 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 42,854 Value ($000) $3,733 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 49,493 Value ($000) $4,447 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 39,459 Value ($000) $3,318 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 44,947 Value ($000) $4,034 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 38,950 Value ($000) $3,298 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 46,298 Value ($000) $3,808 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 39,297 Value ($000) $3,047 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 39,091 Value ($000) $2,991 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 48,154 Value ($000) $3,768 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 52,294 Value ($000) $4,285 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 43,625 Value ($000) $3,974 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 43,725 Value ($000) $3,662 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 43,725 Value ($000) $3,436 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 42,570 Value ($000) $3,431 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 28,023 Value ($000) $2,281 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 45,168 Value ($000) $3,414 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 46,146 Value ($000) $3,553 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,783	$2,405	$147.17	$138.14 - $157.40
Q3 2025	18,134	$2,786	$154.90	$148.87 - $160.55
Q2 2025	18,133	$2,889	$160.77	$153.59 - $171.34
Q1 2025	18,565	$3,164	$163.95	$153.42 - $176.43
Q4 2024	19,098	$3,202	$165.73	$155.70 - $175.79
Q3 2024	19,015	$3,293	$164.23	$153.07 - $172.35
Q2 2024	19,147	$3,158	$157.20	$147.81 - $163.10
Q1 2024	19,121	$3,102	$149.87	$139.08 - $156.06
Q4 2023	20,032	$2,936	$140.61	$133.62 - $146.04
Q3 2023	20,212	$2,890	$144.12	$136.80 - $149.61
Q2 2023	20,084	$3,048	$141.32	$133.20 - $148.42
Q1 2023	20,963	$3,117	$133.20	$126.71 - $143.51
Q4 2022	21,137	$3,203	$129.79	$112.47 - $143.37
Q3 2022	20,783	$2,624	$130.59	$116.18 - $138.66
Q2 2022	23,709	$3,409	$137.29	$118.44 - $150.82
Q1 2022	23,784	$3,634	$142.14	$130.08 - $150.38
Q4 2021	23,985	$3,924	$134.13	$123.71 - $149.24
Q3 2021	24,879	$3,478	$127.26	$120.54 - $132.36
Q2 2021	22,320	$3,012	$120.71	$116.40 - $124.27
Q1 2021	22,834	$3,092	$115.68	$107.89 - $124.45
Q4 2020	24,862	$3,459	$123.16	$118.42 - $129.64
Q3 2020	24,919	$3,463	$116.35	$103.68 - $124.35
Q2 2020	24,885	$2,975	$101.53	$92.69 - $108.27
Q1 2020	24,976	$2,747	$103.83	$81.72 - $110.96
Q4 2019	46,873	$5,854	$105.24	$99.69 - $109.02
Q3 2019	51,591	$6,417	$100.99	$93.19 - $107.27
Q2 2019	51,411	$5,637	$90.50	$86.74 - $95.75
Q1 2019	49,453	$5,146	$82.07	$75.20 - $87.92
Q4 2018	45,632	$4,194	$74.75	$65.17 - $81.16
Q3 2018	47,775	$3,976	$67.79	$63.70 - $71.63
Q2 2018	43,193	$3,372	$61.80	$58.20 - $64.83
Q1 2018	43,560	$3,453	$67.87	$61.80 - $74.94
Q4 2017	44,386	$4,078	$72.65	$69.11 - $75.36
Q3 2017	42,801	$3,894	$73.02	$68.77 - $76.02
Q2 2017	42,854	$3,733	$70.14	$68.14 - $72.07
Q1 2017	49,493	$4,447	$70.03	$65.30 - $72.75
Q4 2016	39,459	$3,318	$66.77	$63.69 - $70.32
Q3 2016	44,947	$4,034	$67.52	$65.23 - $70.24
Q2 2016	38,950	$3,298	$63.33	$61.10 - $65.50
Q1 2016	46,298	$3,808	$61.64	$56.56 - $64.26
Q4 2015	39,297	$3,047	$57.94	$53.67 - $61.70
Q3 2015	39,091	$2,991	$56.34	$48.95 - $61.64
Q2 2015	48,154	$3,768	$59.96	$57.57 - $62.37
Q1 2015	52,294	$4,285	$63.59	$59.86 - $67.92
Q4 2014	43,625	$3,974	$64.60	$59.54 - $69.06
Q3 2014	43,725	$3,662	$59.73	$56.41 - $62.33
Q2 2014	43,725	$3,436	$58.28	$56.79 - $60.09
Q1 2014	42,570	$3,431	$56.51	$54.06 - $58.69
Q4 2013	28,023	$2,281	$58.01	$53.20 - $61.19
Q3 2013	45,168	$3,414	$56.23	$52.08 - $58.29
Q2 2013	46,146	$3,553	$55.00	$52.73 - $57.83