PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 338 Value ($000) $54 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 338 Value ($000) $58 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 8 Value ($000) $1 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 8 Value ($000) $1 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 8 Value ($000) $1 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 8 Value ($000) $1 Avg Close $149.87 Range $139.08 - $156.06

Q2 2023

Shares 72 Value ($000) $11 Avg Close $141.32 Range $133.20 - $148.42

Q3 2020

Shares 17,365 Value ($000) $2,414 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 17,604 Value ($000) $2,105 Avg Close $101.53 Range $92.69 - $108.27

Q1 2019

Shares 33,658 Value ($000) $3,502 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 37,502 Value ($000) $3,447 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 37,959 Value ($000) $3,159 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 19 Value ($000) $1 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 19 Value ($000) $2 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 19,230 Value ($000) $1,767 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 35,011 Value ($000) $3,185 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 34,294 Value ($000) $2,989 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 31,112 Value ($000) $2,795 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 31,885 Value ($000) $2,681 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 32,187 Value ($000) $2,889 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 29,839 Value ($000) $2,526 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 28,392 Value ($000) $2,337 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 27,425 Value ($000) $2,178 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 25,888 Value ($000) $1,862 Avg Close $56.34 Range $48.95 - $61.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	338	$54	$160.77	$153.59 - $171.34
Q1 2025	338	$58	$163.95	$153.42 - $176.43
Q4 2024	8	$1	$165.73	$155.70 - $175.79
Q3 2024	8	$1	$164.23	$153.07 - $172.35
Q2 2024	8	$1	$157.20	$147.81 - $163.10
Q1 2024	8	$1	$149.87	$139.08 - $156.06
Q2 2023	72	$11	$141.32	$133.20 - $148.42
Q3 2020	17,365	$2,414	$116.35	$103.68 - $124.35
Q2 2020	17,604	$2,105	$101.53	$92.69 - $108.27
Q1 2019	33,658	$3,502	$82.07	$75.20 - $87.92
Q4 2018	37,502	$3,447	$74.75	$65.17 - $81.16
Q3 2018	37,959	$3,159	$67.79	$63.70 - $71.63
Q2 2018	19	$1	$61.80	$58.20 - $64.83
Q1 2018	19	$2	$67.87	$61.80 - $74.94
Q4 2017	19,230	$1,767	$72.65	$69.11 - $75.36
Q3 2017	35,011	$3,185	$73.02	$68.77 - $76.02
Q2 2017	34,294	$2,989	$70.14	$68.14 - $72.07
Q1 2017	31,112	$2,795	$70.03	$65.30 - $72.75
Q4 2016	31,885	$2,681	$66.77	$63.69 - $70.32
Q3 2016	32,187	$2,889	$67.52	$65.23 - $70.24
Q2 2016	29,839	$2,526	$63.33	$61.10 - $65.50
Q1 2016	28,392	$2,337	$61.64	$56.56 - $64.26
Q4 2015	27,425	$2,178	$57.94	$53.67 - $61.70
Q3 2015	25,888	$1,862	$56.34	$48.95 - $61.64