PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,057 Value ($000) $40,135 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 278,124 Value ($000) $42,734 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 276,415 Value ($000) $44,039 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 270,716 Value ($000) $46,135 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 169,218 Value ($000) $28,369 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 161,791 Value ($000) $28,022 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 194,659 Value ($000) $31,583 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 36,819 Value ($000) $5,395 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 37,891 Value ($000) $5,553 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 34,367 Value ($000) $5,013 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 155,681 Value ($000) $23,623 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 28,739 Value ($000) $4,273 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 17,129 Value ($000) $2,596 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 16,527 Value ($000) $2,087 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 13,939 Value ($000) $2,004 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 23,321 Value ($000) $3,563 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 19,495 Value ($000) $3,189 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 17,604 Value ($000) $2,461 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 16,442 Value ($000) $2,219 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 13,544 Value ($000) $1,834 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 11,923 Value ($000) $1,659 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 10,549 Value ($000) $1,466 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 11,782 Value ($000) $1,409 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 4,478 Value ($000) $493 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 3,626 Value ($000) $453 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,057	$40,135	$147.17	$138.14 - $157.40
Q3 2025	278,124	$42,734	$154.90	$148.87 - $160.55
Q2 2025	276,415	$44,039	$160.77	$153.59 - $171.34
Q1 2025	270,716	$46,135	$163.95	$153.42 - $176.43
Q4 2024	169,218	$28,369	$165.73	$155.70 - $175.79
Q3 2024	161,791	$28,022	$164.23	$153.07 - $172.35
Q2 2024	194,659	$31,583	$157.20	$147.81 - $163.10
Q1 2024	36,819	$5,395	$149.87	$139.08 - $156.06
Q4 2023	37,891	$5,553	$140.61	$133.62 - $146.04
Q3 2023	34,367	$5,013	$144.12	$136.80 - $149.61
Q2 2023	155,681	$23,623	$141.32	$133.20 - $148.42
Q1 2023	28,739	$4,273	$133.20	$126.71 - $143.51
Q4 2022	17,129	$2,596	$129.79	$112.47 - $143.37
Q3 2022	16,527	$2,087	$130.59	$116.18 - $138.66
Q2 2022	13,939	$2,004	$137.29	$118.44 - $150.82
Q1 2022	23,321	$3,563	$142.14	$130.08 - $150.38
Q4 2021	19,495	$3,189	$134.13	$123.71 - $149.24
Q3 2021	17,604	$2,461	$127.26	$120.54 - $132.36
Q2 2021	16,442	$2,219	$120.71	$116.40 - $124.27
Q1 2021	13,544	$1,834	$115.68	$107.89 - $124.45
Q4 2020	11,923	$1,659	$123.16	$118.42 - $129.64
Q3 2020	10,549	$1,466	$116.35	$103.68 - $124.35
Q2 2020	11,782	$1,409	$101.53	$92.69 - $108.27
Q1 2020	4,478	$493	$103.83	$81.72 - $110.96
Q4 2019	3,626	$453	$105.24	$99.69 - $109.02