PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,509 Value ($000) $503 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,796 Value ($000) $430 Avg Close $154.90 Range $148.87 - $160.55
Q3 2019
Shares 42,949 Value ($000) $5,342 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 43,778 Value ($000) $4,800 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 46,453 Value ($000) $4,833 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 45,885 Value ($000) $4,218 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 54,095 Value ($000) $4,502 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 52,661 Value ($000) $4,164 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 55,220 Value ($000) $4,378 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 65,894 Value ($000) $6,054 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 63,928 Value ($000) $5,816 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 61,399 Value ($000) $5,351 Avg Close $70.14 Range $68.14 - $72.07