PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $12 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,660 Value ($000) $562 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,241 Value ($000) $198 Avg Close $160.77 Range $153.59 - $171.34
Q4 2023
Shares 300 Value ($000) $0 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 300 Value ($000) $0 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,669 Value ($000) $1 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,706 Value ($000) $1 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 8,103 Value ($000) $1 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,300 Value ($000) $543 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 12,400 Value ($000) $1,783 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,593 Value ($000) $396 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,113 Value ($000) $346 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 5,245 Value ($000) $733 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,322 Value ($000) $583 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,700 Value ($000) $366 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,300 Value ($000) $459 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,295 Value ($000) $319 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 4,700 Value ($000) $562 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 20,800 Value ($000) $2,288 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 11,000 Value ($000) $1,374 Avg Close $105.24 Range $99.69 - $109.02
Q2 2019
Shares 5,500 Value ($000) $603 Avg Close $90.50 Range $86.74 - $95.75
Q4 2018
Shares 33,100 Value ($000) $3,043 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 4,400 Value ($000) $366 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 17,200 Value ($000) $1,343 Avg Close $61.80 Range $58.20 - $64.83
Q3 2017
Shares 2,500 Value ($000) $227 Avg Close $73.02 Range $68.77 - $76.02
Q4 2016
Shares 9,100 Value ($000) $765 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 529,553 Value ($000) $47,527 Avg Close $67.52 Range $65.23 - $70.24
Q3 2015
Shares 1,300 Value ($000) $94 Avg Close $56.34 Range $48.95 - $61.64
Q1 2015
Shares 585 Value ($000) $48 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 5,500 Value ($000) $501 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 51,000 Value ($000) $4,271 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 54,700 Value ($000) $4,299 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 500 Value ($000) $40 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 97,500 Value ($000) $7,937 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 65,700 Value ($000) $4,966 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 41,400 Value ($000) $3,187 Avg Close $55.00 Range $52.73 - $57.83