PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,589 Value ($000) $228 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,573 Value ($000) $242 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,611 Value ($000) $257 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,618 Value ($000) $276 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,622 Value ($000) $272 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,593 Value ($000) $276 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,250 Value ($000) $206 Avg Close $157.20 Range $147.81 - $163.10
Q4 2022
Shares 1,646 Value ($000) $249 Avg Close $129.79 Range $112.47 - $143.37
Q2 2022
Shares 1,533 Value ($000) $220 Avg Close $137.29 Range $118.44 - $150.82
Q4 2016
Shares 2,651 Value ($000) $223 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 81,397 Value ($000) $7,305 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 82,443 Value ($000) $6,980 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 84,786 Value ($000) $6,979 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 86,053 Value ($000) $6,833 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 90,453 Value ($000) $6,507 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 100,732 Value ($000) $7,881 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 98,061 Value ($000) $8,035 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 96,952 Value ($000) $8,831 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 92,551 Value ($000) $7,750 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 90,224 Value ($000) $7,091 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 86,200 Value ($000) $6,948 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 85,687 Value ($000) $6,976 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 92,034 Value ($000) $6,957 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 91,948 Value ($000) $7,079 Avg Close $55.00 Range $52.73 - $57.83