PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,871 Value ($000) $13,166 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 52,918 Value ($000) $8,131 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 78,944 Value ($000) $12,577 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 115,097 Value ($000) $19,572 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 181,799 Value ($000) $30,479 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 121,918 Value ($000) $21,116 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 131,418 Value ($000) $21,673 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 152,029 Value ($000) $24,667 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 305,445 Value ($000) $44,760 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 124,582 Value ($000) $18,172 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 113,931 Value ($000) $17,288 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 87,100 Value ($000) $13 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 54,166 Value ($000) $8 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 234,159 Value ($000) $29,562 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 211,886 Value ($000) $30,467 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 415,291 Value ($000) $63,456 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 215,998 Value ($000) $35,333 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 70,778 Value ($000) $9,894 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 100,244 Value ($000) $13,526 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 271,550 Value ($000) $36,776 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 83,429 Value ($000) $11,608 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 68,438 Value ($000) $9,512 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 47,815 Value ($000) $5,717 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 909 Value ($000) $100 Avg Close $103.83 Range $81.72 - $110.96
Q3 2019
Shares 19,255 Value ($000) $2,395 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 7,597 Value ($000) $833 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 42,572 Value ($000) $4,430 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 44,853 Value ($000) $4,123 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 29,908 Value ($000) $2,490 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 68,658 Value ($000) $5,359 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 500 Value ($000) $40 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 59,431 Value ($000) $5,461 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 13,043 Value ($000) $1,187 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 9,653 Value ($000) $841 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 339 Value ($000) $30 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 62,509 Value ($000) $5,256 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 11,389 Value ($000) $1,022 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 6,627 Value ($000) $561 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 13,009 Value ($000) $1,071 Avg Close $61.64 Range $56.56 - $64.26
Q1 2015
Shares 2,391 Value ($000) $196 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 2,156 Value ($000) $196 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 31,402 Value ($000) $2,629 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 1,136 Value ($000) $89 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 17,809 Value ($000) $1,435 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 13,586 Value ($000) $1,106 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 71,813 Value ($000) $5,428 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 444 Value ($000) $34 Avg Close $55.00 Range $52.73 - $57.83