PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 13,930 Value ($000) $1,267 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 163,161 Value ($000) $14,219 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 123,200 Value ($000) $11,070 Avg Close $70.03 Range $65.30 - $72.75

Q4 2014

Shares 157,780 Value ($000) $14,372 Avg Close $64.60 Range $59.54 - $69.06

Q2 2013

Shares 231,604 Value ($000) $17,831 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	13,930	$1,267	$73.02	$68.77 - $76.02
Q2 2017	163,161	$14,219	$70.14	$68.14 - $72.07
Q1 2017	123,200	$11,070	$70.03	$65.30 - $72.75
Q4 2014	157,780	$14,372	$64.60	$59.54 - $69.06
Q2 2013	231,604	$17,831	$55.00	$52.73 - $57.83