PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,202 Value ($000) $1,032 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 7,199 Value ($000) $1,106 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 7,170 Value ($000) $1,142 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 7,248 Value ($000) $1,235 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 7,273 Value ($000) $1,219 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 7,273 Value ($000) $1,260 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 7,316 Value ($000) $1,207 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 7,221 Value ($000) $1,172 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 6,330 Value ($000) $928 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 6,354 Value ($000) $927 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 6,354 Value ($000) $964 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 6,370 Value ($000) $947 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 6,670 Value ($000) $1,011 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 7,108 Value ($000) $897 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 7,108 Value ($000) $1,022 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 7,108 Value ($000) $1,086 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 7,250 Value ($000) $1,186 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 7,233 Value ($000) $1,011 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 7,296 Value ($000) $985 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 7,342 Value ($000) $994 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 7,460 Value ($000) $1,038 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 7,922 Value ($000) $1,101 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 7,860 Value ($000) $940 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 7,252 Value ($000) $798 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 7,220 Value ($000) $902 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 7,420 Value ($000) $923 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 15,325 Value ($000) $1,680 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 16,119 Value ($000) $1,677 Avg Close $82.07 Range $75.20 - $87.92
Q3 2018
Shares 18,292 Value ($000) $1,513 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 19,342 Value ($000) $1,514 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 18,669 Value ($000) $1,349 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 13,334 Value ($000) $1,231 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 19,876 Value ($000) $1,804 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 19,562 Value ($000) $1,702 Avg Close $70.14 Range $68.14 - $72.07
Q2 2013
Shares 794 Value ($000) $61 Avg Close $55.00 Range $52.73 - $57.83