PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,364 Value ($000) $5 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 11,972 Value ($000) $2 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 15,029 Value ($000) $2 Avg Close $160.77 Range $153.59 - $171.34
Q4 2024
Shares 4,594 Value ($000) $1 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,422 Value ($000) $2 Avg Close $164.23 Range $153.07 - $172.35
Q4 2023
Shares 9,573 Value ($000) $1 Avg Close $140.61 Range $133.62 - $146.04
Q3 2022
Shares 9,864 Value ($000) $1,245 Avg Close $130.59 Range $116.18 - $138.66
Q4 2019
Shares 27,313 Value ($000) $3,411 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 29,034 Value ($000) $3,611 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,643 Value ($000) $290 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,781 Value ($000) $289 Avg Close $82.07 Range $75.20 - $87.92
Q3 2018
Shares 38,183 Value ($000) $3,177 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 12,998 Value ($000) $1,015 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 5,535 Value ($000) $439 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 28,687 Value ($000) $2,635 Avg Close $72.65 Range $69.11 - $75.36
Q1 2017
Shares 7,414 Value ($000) $666 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 26,255 Value ($000) $2,208 Avg Close $66.77 Range $63.69 - $70.32
Q2 2016
Shares 12,986 Value ($000) $1,100 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 27,758 Value ($000) $2,285 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 4,332 Value ($000) $344 Avg Close $57.94 Range $53.67 - $61.70
Q3 2014
Shares 9,972 Value ($000) $835 Avg Close $59.73 Range $56.41 - $62.33
Q1 2014
Shares 10,758 Value ($000) $867 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 2,485 Value ($000) $202 Avg Close $58.01 Range $53.20 - $61.19