PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,282 Value ($000) $395 Avg Close $164.23 Range $153.07 - $172.35

Q3 2014

Shares 4,682 Value ($000) $392 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 3,036 Value ($000) $239 Avg Close $58.28 Range $56.79 - $60.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,282	$395	$164.23	$153.07 - $172.35
Q3 2014	4,682	$392	$59.73	$56.41 - $62.33
Q2 2014	3,036	$239	$58.28	$56.79 - $60.09