PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Berkshire Money Management, Inc.'s Holding History (CIK: 0001535172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,431 Value ($000) $348 Avg Close $147.17 Range $138.14 - $157.40

Q2 2025

Shares 1,986 Value ($000) $316 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,986 Value ($000) $338 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 2,022 Value ($000) $339 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,431	$348	$147.17	$138.14 - $157.40
Q2 2025	1,986	$316	$160.77	$153.59 - $171.34
Q1 2025	1,986	$338	$163.95	$153.42 - $176.43
Q4 2024	2,022	$339	$165.73	$155.70 - $175.79