PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,407 Value ($000) $4,211 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 35,583 Value ($000) $5,669 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 38,520 Value ($000) $6,565 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 27,738 Value ($000) $4,650 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 53,630 Value ($000) $9,289 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 54,976 Value ($000) $9,067 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 58,476 Value ($000) $9,483 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 52,131 Value ($000) $7,639 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 176,781 Value ($000) $25,773 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 184,650 Value ($000) $27,982 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 181,444 Value ($000) $26,919 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 165,048 Value ($000) $25,140 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 222,452 Value ($000) $28,115 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 225,259 Value ($000) $32,519 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 316,673 Value ($000) $48,309 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 293,946 Value ($000) $48,023 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 223,647 Value ($000) $31,254 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 234,895 Value ($000) $31,706 Avg Close $120.71 Range $116.40 - $124.27

Q2 2020

Shares 206,926 Value ($000) $24,800 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 728,892 Value ($000) $80,316 Avg Close $103.83 Range $81.72 - $110.96

Q2 2016

Shares 50,000 Value ($000) $4,234 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 338,352 Value ($000) $27,851 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 649,149 Value ($000) $51,540 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 398,471 Value ($000) $28,626 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 180,000 Value ($000) $14,077 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 101,128 Value ($000) $8,289 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 70,000 Value ($000) $6,378 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 150,000 Value ($000) $12,562 Avg Close $59.73 Range $56.41 - $62.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,407	$4,211	$154.90	$148.87 - $160.55
Q2 2025	35,583	$5,669	$160.77	$153.59 - $171.34
Q1 2025	38,520	$6,565	$163.95	$153.42 - $176.43
Q4 2024	27,738	$4,650	$165.73	$155.70 - $175.79
Q3 2024	53,630	$9,289	$164.23	$153.07 - $172.35
Q2 2024	54,976	$9,067	$157.20	$147.81 - $163.10
Q1 2024	58,476	$9,483	$149.87	$139.08 - $156.06
Q4 2023	52,131	$7,639	$140.61	$133.62 - $146.04
Q3 2023	176,781	$25,773	$144.12	$136.80 - $149.61
Q2 2023	184,650	$27,982	$141.32	$133.20 - $148.42
Q1 2023	181,444	$26,919	$133.20	$126.71 - $143.51
Q4 2022	165,048	$25,140	$129.79	$112.47 - $143.37
Q3 2022	222,452	$28,115	$130.59	$116.18 - $138.66
Q2 2022	225,259	$32,519	$137.29	$118.44 - $150.82
Q1 2022	316,673	$48,309	$142.14	$130.08 - $150.38
Q4 2021	293,946	$48,023	$134.13	$123.71 - $149.24
Q3 2021	223,647	$31,254	$127.26	$120.54 - $132.36
Q2 2021	234,895	$31,706	$120.71	$116.40 - $124.27
Q2 2020	206,926	$24,800	$101.53	$92.69 - $108.27
Q1 2020	728,892	$80,316	$103.83	$81.72 - $110.96
Q2 2016	50,000	$4,234	$63.33	$61.10 - $65.50
Q1 2016	338,352	$27,851	$61.64	$56.56 - $64.26
Q4 2015	649,149	$51,540	$57.94	$53.67 - $61.70
Q3 2015	398,471	$28,626	$56.34	$48.95 - $61.64
Q2 2015	180,000	$14,077	$59.96	$57.57 - $62.37
Q1 2015	101,128	$8,289	$63.59	$59.86 - $67.92
Q4 2014	70,000	$6,378	$64.60	$59.54 - $69.06
Q3 2014	150,000	$12,562	$59.73	$56.41 - $62.33