PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,472 Value ($000) $1,214 Avg Close $147.17 Range $138.14 - $157.40
Q2 2025
Shares 3,010 Value ($000) $480 Avg Close $160.77 Range $153.59 - $171.34
Q3 2024
Shares 20,127 Value ($000) $3,486 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 15,039 Value ($000) $2 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,178 Value ($000) $1 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 13,319 Value ($000) $2 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 28,677 Value ($000) $4 Avg Close $144.12 Range $136.80 - $149.61
Q1 2023
Shares 3,022 Value ($000) $0 Avg Close $133.20 Range $126.71 - $143.51
Q3 2022
Shares 32,632 Value ($000) $4,120 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,904 Value ($000) $705 Avg Close $137.29 Range $118.44 - $150.82
Q3 2021
Shares 11,945 Value ($000) $1,670 Avg Close $127.26 Range $120.54 - $132.36
Q4 2020
Shares 9,394 Value ($000) $1,307 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 9,732 Value ($000) $1,353 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 7,000 Value ($000) $837 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 8,020 Value ($000) $882 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 4,455 Value ($000) $556 Avg Close $105.24 Range $99.69 - $109.02
Q2 2019
Shares 12,399 Value ($000) $1,360 Avg Close $90.50 Range $86.74 - $95.75
Q3 2018
Shares 11,402 Value ($000) $949 Avg Close $67.79 Range $63.70 - $71.63
Q3 2017
Shares 3,893 Value ($000) $354 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 4,127 Value ($000) $359 Avg Close $70.14 Range $68.14 - $72.07
Q1 2016
Shares 16,674 Value ($000) $1,372 Avg Close $61.64 Range $56.56 - $64.26
Q2 2015
Shares 4,993 Value ($000) $391 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 4,545 Value ($000) $372 Avg Close $63.59 Range $59.86 - $67.92
Q4 2013
Shares 3,800 Value ($000) $309 Avg Close $58.01 Range $53.20 - $61.19
Q4 2012
Shares 3,100 Value ($000) $210 Avg Close — Range —
Q3 2012
Shares 6,214 Value ($000) $431 Avg Close — Range —
Q1 2012
Shares 3,100 Value ($000) $208 Avg Close — Range —