PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,459 Value ($000) $11,101 Avg Close $147.17 Range $138.14 - $157.40
Q1 2025
Shares 22,600 Value ($000) $3,851 Avg Close $163.95 Range $153.42 - $176.43
Q2 2023
Shares 30,000 Value ($000) $4,552 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 32,400 Value ($000) $4,818 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 38,600 Value ($000) $6 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 51,400 Value ($000) $6,489 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 67,900 Value ($000) $9,763 Avg Close $137.29 Range $118.44 - $150.82
Q4 2021
Shares 90,300 Value ($000) $14,771 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 84,500 Value ($000) $11,813 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 100,000 Value ($000) $13,493 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 77,000 Value ($000) $10,428 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 73,400 Value ($000) $10,213 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 44,500 Value ($000) $6,185 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 49,900 Value ($000) $5,967 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 55,600 Value ($000) $6,116 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 72,300 Value ($000) $9,030 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 76,900 Value ($000) $9,565 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 83,600 Value ($000) $9,167 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 94,800 Value ($000) $9,864 Avg Close $82.07 Range $75.20 - $87.92
Q3 2018
Shares 124,500 Value ($000) $10,362 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 132,700 Value ($000) $10,359 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 122,800 Value ($000) $9,736 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 451,076 Value ($000) $41,445 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 440,616 Value ($000) $40,087 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 432,100 Value ($000) $37,658 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 426,663 Value ($000) $38,336 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 422,100 Value ($000) $35,490 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 430,660 Value ($000) $38,652 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 471,000 Value ($000) $39,880 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 466,100 Value ($000) $38,365 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 501,600 Value ($000) $39,832 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 525,700 Value ($000) $37,819 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 515,500 Value ($000) $40,333 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 497,600 Value ($000) $40,773 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 610,900 Value ($000) $55,647 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 432,200 Value ($000) $36,192 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 555,100 Value ($000) $43,625 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 502,100 Value ($000) $40,469 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 440,500 Value ($000) $35,861 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 455,800 Value ($000) $34,454 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 541,800 Value ($000) $41,713 Avg Close $55.00 Range $52.73 - $57.83