PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PICTET BANK & TRUST Ltd's Holding History (CIK: 0001535631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,209 Value ($000) $317 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 11,655 Value ($000) $1,791 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 11,655 Value ($000) $1,857 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 11,655 Value ($000) $1,986 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 9,271 Value ($000) $1,554 Avg Close $165.73 Range $155.70 - $175.79
Q2 2021
Shares 3,980 Value ($000) $537 Avg Close $120.71 Range $116.40 - $124.27
Q4 2018
Shares 5,950 Value ($000) $547 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 8,350 Value ($000) $695 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 4,100 Value ($000) $320 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 4,100 Value ($000) $325 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 7,000 Value ($000) $643 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 8,495 Value ($000) $773 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 8,495 Value ($000) $740 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 41,055 Value ($000) $3,689 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 47,885 Value ($000) $4,026 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 77,046 Value ($000) $6,915 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 70,706 Value ($000) $5,987 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 64,556 Value ($000) $5,314 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 88,866 Value ($000) $7,057 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 88,041 Value ($000) $6,334 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 85,530 Value ($000) $6,692 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 76,930 Value ($000) $6,304 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 83,695 Value ($000) $7,624 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 87,035 Value ($000) $7,288 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 87,535 Value ($000) $6,879 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 82,435 Value ($000) $6,644 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 81,705 Value ($000) $6,652 Avg Close $58.01 Range $53.20 - $61.19