PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,875 Value ($000) $14,026 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 11,175 Value ($000) $1,717 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 14,174 Value ($000) $2,258 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 11,589 Value ($000) $1,975 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 11,694 Value ($000) $1,960 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 14,217 Value ($000) $2,462 Avg Close $164.23 Range $153.07 - $172.35
Q1 2024
Shares 10,314 Value ($000) $1,673 Avg Close $149.87 Range $139.08 - $156.06
Q3 2023
Shares 11,033 Value ($000) $1,609 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 12,676 Value ($000) $1,923 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 12,193 Value ($000) $1,813 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 14,222 Value ($000) $2,155 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 24,725 Value ($000) $3,122 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 24,996 Value ($000) $3,594 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 23,479 Value ($000) $3,588 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 17,588 Value ($000) $2,877 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 22,609 Value ($000) $2,999 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 21,021 Value ($000) $2,836 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 13,474 Value ($000) $1,825 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 11,845 Value ($000) $1,648 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 24,443 Value ($000) $3,397 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 25,944 Value ($000) $3,102 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 32,642 Value ($000) $3,591 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 39,111 Value ($000) $4,885 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 39,693 Value ($000) $4,937 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 39,192 Value ($000) $4,297 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 30,900 Value ($000) $3,215 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 17,590 Value ($000) $1,617 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 7,206 Value ($000) $600 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 7,206 Value ($000) $563 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 7,206 Value ($000) $571 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 9,128 Value ($000) $839 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 9,128 Value ($000) $830 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 9,128 Value ($000) $796 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 9,128 Value ($000) $820 Avg Close $70.03 Range $65.30 - $72.75
Q2 2016
Shares 28,728 Value ($000) $2,432 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 8,120 Value ($000) $668 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 8,120 Value ($000) $652 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 8,120 Value ($000) $587 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 15,355 Value ($000) $1,201 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 23,229 Value ($000) $1,911 Avg Close $63.59 Range $59.86 - $67.92
Q3 2014
Shares 437,363 Value ($000) $36,721 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 18,958 Value ($000) $1,483 Avg Close $58.28 Range $56.79 - $60.09