PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,106 Value ($000) $1,359 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 8,314 Value ($000) $1,440 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 8,777 Value ($000) $1,448 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 10,710 Value ($000) $1,738 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 9,661 Value ($000) $1,416 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 9,480 Value ($000) $1,383 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 7,023 Value ($000) $1,066 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 6,925 Value ($000) $1,030 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,321 Value ($000) $352 Avg Close $129.79 Range $112.47 - $143.37
Q2 2022
Shares 1,980 Value ($000) $285 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,980 Value ($000) $303 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,133 Value ($000) $676 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,206 Value ($000) $448 Avg Close $127.26 Range $120.54 - $132.36
Q1 2020
Shares 1,855 Value ($000) $217 Avg Close $103.83 Range $81.72 - $110.96
Q2 2019
Shares 2,094 Value ($000) $230 Avg Close $90.50 Range $86.74 - $95.75