PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 685,934 Value ($000) $98 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 648,954 Value ($000) $100 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 525,837 Value ($000) $84 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 489,085 Value ($000) $83 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 495,993 Value ($000) $83 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 476,257 Value ($000) $82 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 457,136 Value ($000) $75 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 450,295 Value ($000) $73 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 438,770 Value ($000) $64 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 415,638 Value ($000) $61 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 405,614 Value ($000) $62 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 376,156 Value ($000) $56 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 352,309 Value ($000) $53 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 321,167 Value ($000) $40,547 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 310,435 Value ($000) $44,638 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 296,008 Value ($000) $45,230 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 288,833 Value ($000) $47,247 Avg Close $134.13 Range $123.71 - $149.24
Q2 2021
Shares 277,269 Value ($000) $37,412 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 277,269 Value ($000) $37,412 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 277,269 Value ($000) $37,412 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 277,269 Value ($000) $37,412 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 277,269 Value ($000) $37,412 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 277,269 Value ($000) $37,412 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 277,269 Value ($000) $37,412 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 277,269 Value ($000) $37,412 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 277,269 Value ($000) $37,412 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 277,269 Value ($000) $37,412 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 187,154 Value ($000) $17,203 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 146,439 Value ($000) $12,188 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 17,802 Value ($000) $1,390 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 16,920 Value ($000) $1,341 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 16,417 Value ($000) $1,508 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 13,049 Value ($000) $1,187 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 12,441 Value ($000) $1,084 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 10,823 Value ($000) $972 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 9,300 Value ($000) $782 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 4,941 Value ($000) $443 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 2,200 Value ($000) $186 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 2,463 Value ($000) $203 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 1,967 Value ($000) $156 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 1,267 Value ($000) $91 Avg Close $56.34 Range $48.95 - $61.64
Q4 2013
Shares 518 Value ($000) $42 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 290 Value ($000) $22 Avg Close $56.23 Range $52.08 - $58.29