PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Alphadyne Asset Management LP's Holding History (CIK: 0001535943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,524 Value ($000) $218 Avg Close $147.17 Range $138.14 - $157.40

Q3 2023

Shares 26,548 Value ($000) $3,872 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 3,630 Value ($000) $551 Avg Close $141.32 Range $133.20 - $148.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,524	$218	$147.17	$138.14 - $157.40
Q3 2023	26,548	$3,872	$144.12	$136.80 - $149.61
Q2 2023	3,630	$551	$141.32	$133.20 - $148.42