PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 2,410 Value ($000) $194 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 1,390 Value ($000) $113 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 1,390 Value ($000) $105 Avg Close $56.23 Range $52.08 - $58.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	2,410	$194	$56.51	$54.06 - $58.69
Q4 2013	1,390	$113	$58.01	$53.20 - $61.19
Q3 2013	1,390	$105	$56.23	$52.08 - $58.29