PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,608 Value ($000) $1,807 Avg Close $147.17 Range $138.14 - $157.40
Q3 2024
Shares 21,357 Value ($000) $3,699 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 54,792 Value ($000) $9,036 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 42,628 Value ($000) $6,916 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 48,095 Value ($000) $7,048 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 102,547 Value ($000) $14,958 Avg Close $144.12 Range $136.80 - $149.61
Q1 2023
Shares 7,527 Value ($000) $1,119 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 52,466 Value ($000) $7,952 Avg Close $129.79 Range $112.47 - $143.37
Q3 2021
Shares 43,607 Value ($000) $6,096 Avg Close $127.26 Range $120.54 - $132.36
Q1 2020
Shares 68,339 Value ($000) $7,517 Avg Close $103.83 Range $81.72 - $110.96
Q1 2014
Shares 3,200 Value ($000) $258 Avg Close $56.51 Range $54.06 - $58.69