PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,120 Value ($000) $304 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,270 Value ($000) $349 Avg Close $154.90 Range $148.87 - $160.55
Q1 2025
Shares 1,342 Value ($000) $229 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,277 Value ($000) $214 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,289 Value ($000) $223 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,289 Value ($000) $213 Avg Close $157.20 Range $147.81 - $163.10
Q4 2023
Shares 12,079 Value ($000) $1,770 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 10,740 Value ($000) $1,566 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 9,592 Value ($000) $1,456 Avg Close $141.32 Range $133.20 - $148.42
Q2 2021
Shares 5,290 Value ($000) $714 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 5,140 Value ($000) $696 Avg Close $115.68 Range $107.89 - $124.45
Q2 2019
Shares 269 Value ($000) $29 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 169 Value ($000) $18 Avg Close $82.07 Range $75.20 - $87.92
Q3 2018
Shares 1,857 Value ($000) $155 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 167 Value ($000) $13 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 167 Value ($000) $13 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 167 Value ($000) $15 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 275 Value ($000) $25 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 275 Value ($000) $24 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 346 Value ($000) $31 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 15,787 Value ($000) $1,327 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 17,558 Value ($000) $1,576 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 19,656 Value ($000) $1,664 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 195 Value ($000) $16 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 329 Value ($000) $26 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 164 Value ($000) $12 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 164 Value ($000) $13 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 164 Value ($000) $13 Avg Close $63.59 Range $59.86 - $67.92
Q4 2013
Shares 131 Value ($000) $11 Avg Close $58.01 Range $53.20 - $61.19
Q2 2013
Shares 46 Value ($000) $4 Avg Close $55.00 Range $52.73 - $57.83