PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MKD WEALTH COACHES, LLC's Holding History (CIK: 0001536549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,115 Value ($000) $182 Avg Close $134.13 Range $123.71 - $149.24

Q2 2019

Shares 1,384 Value ($000) $112 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 1,020 Value ($000) $106 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 1,020 Value ($000) $94 Avg Close $74.75 Range $65.17 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,115	$182	$134.13	$123.71 - $149.24
Q2 2019	1,384	$112	$90.50	$86.74 - $95.75
Q1 2019	1,020	$106	$82.07	$75.20 - $87.92
Q4 2018	1,020	$94	$74.75	$65.17 - $81.16