PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Crabel Capital Management, LLC's Holding History (CIK: 0001536557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,858 Value ($000) $266 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,501 Value ($000) $538 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,684 Value ($000) $268 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,638 Value ($000) $279 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,595 Value ($000) $267 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,544 Value ($000) $267 Avg Close $164.23 Range $153.07 - $172.35
Q3 2023
Shares 6,299 Value ($000) $1 Avg Close $144.12 Range $136.80 - $149.61
Q3 2022
Shares 7,504 Value ($000) $947 Avg Close $130.59 Range $116.18 - $138.66
Q3 2021
Shares 1,903 Value ($000) $266 Avg Close $127.26 Range $120.54 - $132.36
Q4 2019
Shares 4,477 Value ($000) $559 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 4,154 Value ($000) $517 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 5,196 Value ($000) $570 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,169 Value ($000) $330 Avg Close $82.07 Range $75.20 - $87.92