PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,123 Value ($000) $2,024 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 14,933 Value ($000) $2,294 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 14,503 Value ($000) $2,311 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 14,803 Value ($000) $2,523 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 14,236 Value ($000) $2,387 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 13,792 Value ($000) $2,387 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 13,721 Value ($000) $2,285 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 13,729 Value ($000) $2,012 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 13,729 Value ($000) $2,012 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 13,998 Value ($000) $2,042 Avg Close $144.12 Range $136.80 - $149.61
Q1 2017
Shares 3,124 Value ($000) $281 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 5,096 Value ($000) $446 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 5,559 Value ($000) $499 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 4,559 Value ($000) $386 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 4,545 Value ($000) $374 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 6,073 Value ($000) $482 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 6,329 Value ($000) $455 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 1,286 Value ($000) $101 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 1,286 Value ($000) $105 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 1,286 Value ($000) $117 Avg Close $64.60 Range $59.54 - $69.06